시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	412	11	- 2.60%	105,945	43
11:41	412	11	- 2.60%	105,941	43
11:35	412	11	- 2.60%	105,891	43
11:34	410	13	- 3.07%	103,630	42
11:33	408	15	- 3.55%	103,628	42
11:29	412	11	- 2.60%	103,627	42
11:28	410	13	- 3.07%	103,625	42
11:25	410	13	- 3.07%	103,620	42
11:24	410	13	- 3.07%	101,580	41
11:22	412	11	- 2.60%	101,380	41