시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	412	11	- 2.60%	114,462	46
12:12	412	11	- 2.60%	109,462	44
12:09	411	12	- 2.84%	109,461	44
12:04	411	12	- 2.84%	106,267	43
12:00	411	12	- 2.84%	106,266	43
11:59	409	14	- 3.31%	106,264	43
11:58	410	13	- 3.07%	106,147	43
11:57	412	11	- 2.60%	106,070	43
11:54	412	11	- 2.60%	106,050	43
11:47	412	11	- 2.60%	106,046	43