시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	404	19	- 4.49%	177,077	72
13:05	410	13	- 3.07%	116,176	47
13:04	408	15	- 3.55%	116,173	47
12:55	410	13	- 3.07%	115,608	47
12:50	410	13	- 3.07%	115,594	47
12:49	410	13	- 3.07%	115,156	47
12:34	410	13	- 3.07%	115,056	47
12:33	409	14	- 3.31%	114,586	47
12:30	409	14	- 3.31%	114,585	47
12:29	410	13	- 3.07%	114,485	47