시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	405	18	- 4.26%	184,581	75
13:26	405	18	- 4.26%	184,481	75
13:25	405	18	- 4.26%	183,481	74
13:21	405	18	- 4.26%	183,398	74
13:20	404	19	- 4.49%	183,397	74
13:18	404	19	- 4.49%	183,297	74
13:16	400	23	- 5.44%	183,098	74
13:15	402	21	- 4.97%	179,098	73
13:09	408	15	- 3.55%	177,098	72
13:08	408	15	- 3.55%	177,078	72