| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:03 | 403 | 20 | - 4.73% | 185,928 | 75 |
| 13:59 | 403 | 20 | - 4.73% | 185,086 | 75 |
| 13:58 | 402 | 21 | - 4.97% | 185,083 | 75 |
| 13:54 | 403 | 20 | - 4.73% | 185,046 | 75 |
| 13:49 | 403 | 20 | - 4.73% | 185,016 | 75 |
| 13:45 | 403 | 20 | - 4.73% | 184,816 | 75 |
| 13:38 | 403 | 20 | - 4.73% | 184,806 | 75 |
| 13:35 | 402 | 21 | - 4.97% | 184,685 | 75 |
| 13:34 | 403 | 20 | - 4.73% | 184,683 | 75 |
| 13:31 | 405 | 18 | - 4.26% | 184,582 | 75 |