시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	405	18	- 4.26%	189,718	77
14:18	405	18	- 4.26%	189,677	77
14:15	403	20	- 4.73%	189,675	77
14:13	403	20	- 4.73%	187,143	76
14:12	402	21	- 4.97%	186,639	76
14:10	403	20	- 4.73%	186,145	76
14:09	403	20	- 4.73%	186,144	76
14:08	403	20	- 4.73%	186,143	76
14:06	403	20	- 4.73%	186,135	76
14:04	403	20	- 4.73%	186,028	75