시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	402	21	- 4.97%	200,751	81
14:45	402	21	- 4.97%	200,031	81
14:42	402	21	- 4.97%	199,722	81
14:41	400	23	- 5.44%	199,477	81
14:40	400	23	- 5.44%	199,467	81
14:39	400	23	- 5.44%	198,721	81
14:38	401	22	- 5.20%	196,949	80
14:24	404	19	- 4.49%	189,772	77
14:23	404	19	- 4.49%	189,770	77
14:22	405	18	- 4.26%	189,768	77