시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	414	9	- 2.13%	17,303	7
09:12	417	6	- 1.42%	17,298	7
09:11	418	5	- 1.18%	17,198	7
09:10	417	6	- 1.42%	16,189	7
09:08	418	5	- 1.18%	16,174	7
09:07	414	9	- 2.13%	9,429	4
09:06	419	4	- 0.95%	7,932	3
09:05	421	2	- 0.47%	7,906	3
09:04	421	2	- 0.47%	7,905	3
09:03	423	0	0.00%	6,845	3