시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	419	4	- 0.95%	21,754	9
09:37	418	5	- 1.18%	21,129	9
09:36	417	6	- 1.42%	20,469	8
09:35	417	6	- 1.42%	20,466	8
09:34	415	8	- 1.89%	19,926	8
09:33	414	9	- 2.13%	19,915	8
09:28	414	9	- 2.13%	17,915	7
09:22	416	7	- 1.66%	17,910	7
09:17	416	7	- 1.66%	17,410	7
09:16	411	12	- 2.84%	17,357	7