시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	412	11	- 2.60%	28,951	12
10:00	418	5	- 1.18%	23,030	10
09:57	414	9	- 2.13%	23,029	10
09:52	419	4	- 0.95%	23,026	10
09:46	419	4	- 0.95%	22,309	9
09:45	419	4	- 0.95%	22,308	9
09:43	419	4	- 0.95%	22,267	9
09:42	419	4	- 0.95%	21,767	9
09:41	419	4	- 0.95%	21,764	9
09:39	419	4	- 0.95%	21,763	9