시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	402	21	- 4.97%	76,545	31
10:39	407	16	- 3.78%	72,515	29
10:38	407	16	- 3.78%	72,495	29
10:36	390	33	- 7.80%	69,724	28
10:34	414	9	- 2.13%	69,227	28
10:31	414	9	- 2.13%	69,223	28
10:30	413	10	- 2.36%	68,976	28
10:29	396	27	- 6.38%	68,948	28
10:28	385	38	- 8.98%	68,239	28
10:27	406	17	- 4.02%	47,187	19