시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	406	17	- 4.02%	84,201	34
10:52	406	17	- 4.02%	83,701	34
10:51	406	17	- 4.02%	83,435	34
10:50	406	17	- 4.02%	83,165	34
10:49	406	17	- 4.02%	82,884	34
10:48	409	14	- 3.31%	81,308	33
10:46	407	16	- 3.78%	81,293	33
10:45	407	16	- 3.78%	78,792	32
10:44	403	20	- 4.73%	77,551	31
10:42	403	20	- 4.73%	76,550	31