시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	15,920	100	- 0.62%	52,523	834
13:25	15,930	90	- 0.56%	52,411	833
13:24	15,920	100	- 0.62%	52,393	832
13:23	15,920	100	- 0.62%	52,366	832
13:22	15,920	100	- 0.62%	52,316	831
13:20	15,870	150	- 0.94%	51,792	823
13:19	15,820	200	- 1.25%	51,708	821
13:18	15,820	200	- 1.25%	51,608	820
13:16	15,820	200	- 1.25%	51,588	820
13:12	15,840	180	- 1.12%	51,037	811