시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	15,910	110	- 0.69%	55,962	889
13:46	15,910	110	- 0.69%	55,864	888
13:43	15,930	90	- 0.56%	55,040	875
13:42	15,940	80	- 0.50%	54,167	861
13:41	15,940	80	- 0.50%	54,127	860
13:35	15,950	70	- 0.44%	54,015	858
13:32	15,960	60	- 0.38%	54,014	858
13:30	15,940	80	- 0.50%	53,774	854
13:29	15,940	80	- 0.50%	52,849	840
13:28	15,940	80	- 0.50%	52,648	836