시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	15,820	200	- 1.25%	60,283	958
13:58	15,860	160	- 1.00%	58,657	932
13:57	15,830	190	- 1.19%	58,571	931
13:55	15,830	190	- 1.19%	58,531	930
13:54	15,840	180	- 1.12%	58,510	930
13:53	15,830	190	- 1.19%	57,733	917
13:52	15,870	150	- 0.94%	57,160	908
13:51	15,920	100	- 0.62%	56,098	891
13:50	15,920	100	- 0.62%	56,097	891
13:49	15,910	110	- 0.69%	56,029	890