시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	15,880	140	- 0.87%	61,062	970
14:17	15,880	140	- 0.87%	60,764	965
14:14	15,880	140	- 0.87%	60,714	964
14:13	15,870	150	- 0.94%	60,502	961
14:11	15,860	160	- 1.00%	60,500	961
14:10	15,860	160	- 1.00%	60,460	960
14:09	15,850	170	- 1.06%	60,397	959
14:07	15,860	160	- 1.00%	60,394	959
14:06	15,860	160	- 1.00%	60,385	959
14:05	15,830	190	- 1.19%	60,383	959