시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	15,830	190	- 1.19%	64,600	1,026
14:34	15,820	200	- 1.25%	64,592	1,026
14:33	15,830	190	- 1.19%	64,555	1,025
14:32	15,830	190	- 1.19%	64,114	1,018
14:30	15,880	140	- 0.87%	61,410	976
14:28	15,880	140	- 0.87%	61,309	974
14:25	15,870	150	- 0.94%	61,308	974
14:24	15,870	150	- 0.94%	61,103	971
14:23	15,880	140	- 0.87%	61,073	970
14:20	15,860	160	- 1.00%	61,063	970