시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	15,820	200	- 1.25%	69,266	1,100
14:44	15,800	220	- 1.37%	69,247	1,100
14:43	15,810	210	- 1.31%	69,212	1,099
14:42	15,790	230	- 1.44%	69,047	1,096
14:41	15,790	230	- 1.44%	69,045	1,096
14:40	15,790	230	- 1.44%	68,834	1,093
14:39	15,870	150	- 0.94%	68,734	1,091
14:38	15,770	250	- 1.56%	68,357	1,086
14:37	15,770	250	- 1.56%	68,296	1,085
14:36	15,820	200	- 1.25%	64,700	1,028