| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:14 | 15,920 | 100 | - 0.62% | 1,994 | 32 |
| 09:13 | 16,010 | 10 | - 0.06% | 1,376 | 22 |
| 09:11 | 15,970 | 50 | - 0.31% | 1,197 | 19 |
| 09:10 | 15,980 | 40 | - 0.25% | 1,180 | 19 |
| 09:09 | 16,010 | 10 | - 0.06% | 1,096 | 18 |
| 09:07 | 15,990 | 30 | - 0.19% | 1,074 | 17 |
| 09:06 | 16,060 | 40 | + 0.25% | 1,006 | 16 |
| 09:05 | 16,070 | 50 | + 0.31% | 507 | 8 |
| 09:04 | 16,030 | 10 | + 0.06% | 475 | 8 |
| 09:03 | 15,950 | 70 | - 0.44% | 464 | 7 |