시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	15,850	170	- 1.06%	8,680	138
09:23	16,060	40	+ 0.25%	6,718	107
09:22	16,000	20	- 0.13%	6,717	107
09:21	16,070	50	+ 0.31%	6,415	102
09:20	15,980	40	- 0.25%	6,414	102
09:19	15,870	150	- 0.94%	5,205	83
09:18	15,960	60	- 0.38%	4,656	74
09:17	15,990	30	- 0.19%	4,653	74
09:16	15,890	130	- 0.81%	4,545	72
09:15	15,920	100	- 0.62%	2,358	38