시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	16,000	20	- 0.13%	13,971	222
09:34	15,890	130	- 0.81%	13,820	219
09:33	16,040	20	+ 0.13%	13,733	218
09:32	15,890	130	- 0.81%	13,723	218
09:31	15,830	190	- 1.19%	12,369	196
09:30	15,740	280	- 1.75%	11,690	186
09:29	15,720	300	- 1.87%	10,995	175
09:28	15,730	290	- 1.81%	10,846	172
09:27	15,780	240	- 1.50%	10,070	160
09:26	15,810	210	- 1.31%	8,718	139