시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	15,890	130	- 0.81%	15,938	253
09:46	15,940	80	- 0.50%	14,668	233
09:45	15,990	30	- 0.19%	14,604	232
09:44	15,990	30	- 0.19%	14,372	228
09:43	15,990	30	- 0.19%	14,335	228
09:41	16,020	0	0.00%	14,320	227
09:40	16,020	0	0.00%	14,300	227
09:39	16,020	0	0.00%	14,210	226
09:37	16,020	0	0.00%	14,123	224
09:36	16,000	20	- 0.13%	14,022	223