시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	15,810	210	- 1.31%	24,350	387
10:22	15,810	210	- 1.31%	24,254	385
10:21	15,810	210	- 1.31%	24,232	385
10:20	15,800	220	- 1.37%	24,231	385
10:19	15,810	210	- 1.31%	24,149	383
10:18	15,830	190	- 1.19%	23,996	381
10:17	15,820	200	- 1.25%	23,900	380
10:15	15,830	190	- 1.19%	23,593	375
10:14	15,850	170	- 1.06%	23,580	374
10:13	15,850	170	- 1.06%	23,401	372