시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	15,880	140	- 0.87%	26,600	422
10:33	15,850	170	- 1.06%	26,183	416
10:32	15,910	110	- 0.69%	25,681	408
10:31	15,900	120	- 0.75%	25,674	408
10:29	15,880	140	- 0.87%	25,668	408
10:28	15,860	160	- 1.00%	25,431	404
10:27	15,840	180	- 1.12%	25,228	401
10:26	15,800	220	- 1.37%	24,576	390
10:25	15,810	210	- 1.31%	24,460	388
10:24	15,810	210	- 1.31%	24,383	387