시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,820	200	- 1.25%	71,427	1,134
15:09	15,810	210	- 1.31%	71,421	1,134
15:06	15,810	210	- 1.31%	71,292	1,132
15:05	15,810	210	- 1.31%	71,256	1,131
15:03	15,820	200	- 1.25%	71,025	1,128
15:00	15,790	230	- 1.44%	70,925	1,126
14:56	15,860	160	- 1.00%	70,915	1,126
14:54	15,780	240	- 1.50%	70,911	1,126
14:53	15,780	240	- 1.50%	70,757	1,123
14:52	15,770	250	- 1.56%	70,756	1,123