시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	16,020	0	0.00%	36,401	579
10:55	16,010	10	- 0.06%	36,351	578
10:54	16,020	0	0.00%	36,297	577
10:53	16,040	20	+ 0.13%	36,139	575
10:52	16,020	0	0.00%	36,103	574
10:51	16,030	10	+ 0.06%	36,055	574
10:50	15,980	40	- 0.25%	29,183	463
10:49	15,950	70	- 0.44%	28,959	460
10:47	15,960	60	- 0.38%	28,657	455
10:46	15,960	60	- 0.38%	28,621	454