시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	15,910	110	- 0.69%	39,328	626
11:43	15,980	40	- 0.25%	39,318	626
11:41	15,970	50	- 0.31%	39,221	624
11:39	15,950	70	- 0.44%	39,170	623
11:37	15,920	100	- 0.62%	39,120	622
11:34	15,880	140	- 0.87%	38,944	620
11:31	15,880	140	- 0.87%	38,773	617
11:30	15,880	140	- 0.87%	38,763	617
11:29	15,880	140	- 0.87%	38,762	617
11:28	15,880	140	- 0.87%	38,662	615