시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	15,880	140	- 0.87%	47,283	751
12:25	15,890	130	- 0.81%	47,224	751
12:24	15,850	170	- 1.06%	47,193	750
12:23	15,820	200	- 1.25%	47,169	750
12:22	15,810	210	- 1.31%	46,128	733
12:21	15,770	250	- 1.56%	46,126	733
12:20	15,760	260	- 1.62%	46,107	733
12:17	15,750	270	- 1.69%	45,855	729
12:16	15,750	270	- 1.69%	45,768	728
12:15	15,810	210	- 1.31%	45,577	725