시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	15,820	200	- 1.25%	48,011	763
12:42	15,830	190	- 1.19%	48,002	763
12:40	15,850	170	- 1.06%	47,925	762
12:39	15,850	170	- 1.06%	47,908	761
12:36	15,880	140	- 0.87%	47,710	758
12:35	15,880	140	- 0.87%	47,700	758
12:34	15,880	140	- 0.87%	47,679	758
12:33	15,850	170	- 1.06%	47,670	758
12:32	15,850	170	- 1.06%	47,667	758
12:29	15,900	120	- 0.75%	47,376	753