시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	15,810	210	- 1.31%	49,072	780
12:56	15,790	230	- 1.44%	49,066	780
12:53	15,790	230	- 1.44%	49,046	779
12:52	15,800	220	- 1.37%	49,045	779
12:51	15,750	270	- 1.69%	49,043	779
12:50	15,800	220	- 1.37%	49,003	779
12:49	15,750	270	- 1.69%	48,910	777
12:46	15,750	270	- 1.69%	48,798	775
12:45	15,750	270	- 1.69%	48,582	772
12:44	15,740	280	- 1.75%	48,482	770