시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	8,200	310	+ 3.93%	140,597	1,115
13:47	8,200	310	+ 3.93%	140,311	1,113
13:46	8,220	330	+ 4.18%	140,038	1,111
13:45	8,230	340	+ 4.31%	139,833	1,109
13:44	8,240	350	+ 4.44%	139,168	1,104
13:43	8,240	350	+ 4.44%	138,990	1,102
13:42	8,230	340	+ 4.31%	138,679	1,100
13:41	8,230	340	+ 4.31%	138,468	1,098
13:40	8,250	360	+ 4.56%	137,882	1,093
13:39	8,250	360	+ 4.56%	137,036	1,086