시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	8,160	270	+ 3.42%	142,840	1,134
13:57	8,160	270	+ 3.42%	142,767	1,133
13:56	8,170	280	+ 3.55%	141,965	1,127
13:55	8,170	280	+ 3.55%	141,865	1,126
13:54	8,170	280	+ 3.55%	141,660	1,124
13:53	8,180	290	+ 3.68%	141,560	1,123
13:52	8,160	270	+ 3.42%	141,459	1,122
13:51	8,190	300	+ 3.80%	141,235	1,121
13:50	8,180	290	+ 3.68%	141,035	1,119
13:49	8,190	300	+ 3.80%	140,797	1,117