시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	8,150	260	+ 3.30%	144,968	1,151
14:09	8,140	250	+ 3.17%	144,867	1,150
14:08	8,160	270	+ 3.42%	144,214	1,145
14:05	8,170	280	+ 3.55%	144,012	1,143
14:04	8,170	280	+ 3.55%	143,972	1,143
14:03	8,150	260	+ 3.30%	143,762	1,141
14:02	8,160	270	+ 3.42%	143,651	1,140
14:01	8,160	270	+ 3.42%	143,540	1,139
14:00	8,160	270	+ 3.42%	143,177	1,137
13:59	8,160	270	+ 3.42%	142,851	1,134