시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	8,130	240	+ 3.04%	146,774	1,166
14:21	8,130	240	+ 3.04%	146,763	1,166
14:20	8,080	190	+ 2.41%	146,703	1,165
14:19	8,070	180	+ 2.28%	146,681	1,165
14:18	8,100	210	+ 2.66%	146,499	1,164
14:15	8,140	250	+ 3.17%	145,429	1,155
14:14	8,140	250	+ 3.17%	145,313	1,154
14:13	8,150	260	+ 3.30%	145,192	1,153
14:12	8,150	260	+ 3.30%	145,182	1,153
14:11	8,150	260	+ 3.30%	145,171	1,153