시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	8,180	290	+ 3.68%	152,849	1,215
14:32	8,180	290	+ 3.68%	152,776	1,215
14:30	8,180	290	+ 3.68%	152,455	1,212
14:29	8,180	290	+ 3.68%	152,255	1,211
14:28	8,200	310	+ 3.93%	152,121	1,209
14:27	8,200	310	+ 3.93%	152,097	1,209
14:26	8,200	310	+ 3.93%	151,886	1,208
14:25	8,170	280	+ 3.55%	149,861	1,191
14:24	8,130	240	+ 3.04%	147,095	1,168
14:23	8,130	240	+ 3.04%	146,785	1,166