시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	8,220	330	+ 4.18%	160,917	1,281
14:42	8,050	160	+ 2.03%	160,904	1,281
14:41	8,220	330	+ 4.18%	154,845	1,232
14:40	8,190	300	+ 3.80%	154,458	1,229
14:39	8,170	280	+ 3.55%	154,261	1,227
14:38	8,170	280	+ 3.55%	153,950	1,224
14:37	8,190	300	+ 3.80%	153,688	1,222
14:36	8,190	300	+ 3.80%	153,581	1,221
14:35	8,170	280	+ 3.55%	153,226	1,218
14:34	8,170	280	+ 3.55%	152,865	1,216