시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	7,950	60	+ 0.76%	10,181	81
09:13	7,970	80	+ 1.01%	9,701	77
09:12	7,970	80	+ 1.01%	9,292	74
09:11	8,000	110	+ 1.39%	9,290	74
09:10	7,950	60	+ 0.76%	8,730	69
09:09	7,950	60	+ 0.76%	8,504	68
09:08	7,950	60	+ 0.76%	8,212	65
09:07	8,010	120	+ 1.52%	6,061	48
09:06	8,000	110	+ 1.39%	4,681	37
09:05	8,010	120	+ 1.52%	4,622	37