시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	8,120	230	+ 2.92%	162,031	1,290
14:53	8,160	270	+ 3.42%	161,840	1,289
14:52	8,160	270	+ 3.42%	161,589	1,287
14:50	8,160	270	+ 3.42%	161,581	1,287
14:49	8,160	270	+ 3.42%	161,539	1,286
14:48	8,170	280	+ 3.55%	161,399	1,285
14:47	8,170	280	+ 3.55%	161,389	1,285
14:46	8,170	280	+ 3.55%	161,291	1,284
14:45	8,170	280	+ 3.55%	160,981	1,282
14:44	8,130	240	+ 3.04%	160,938	1,281