시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	7,820	70	- 0.89%	16,561	131
09:28	7,820	70	- 0.89%	16,559	131
09:27	7,830	60	- 0.76%	16,446	130
09:26	7,870	20	- 0.25%	16,022	127
09:25	7,840	50	- 0.63%	15,914	126
09:21	7,890	0	0.00%	12,695	101
09:19	7,890	0	0.00%	12,505	99
09:17	7,890	0	0.00%	11,789	94
09:16	7,890	0	0.00%	11,225	89
09:15	7,890	0	0.00%	10,925	87