시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	7,780	110	- 1.39%	23,991	189
10:09	7,790	100	- 1.27%	23,415	185
10:08	7,790	100	- 1.27%	23,393	185
10:07	7,790	100	- 1.27%	22,880	181
10:05	7,850	40	- 0.51%	21,903	173
10:02	7,850	40	- 0.51%	21,901	173
10:01	7,800	90	- 1.14%	21,800	172
09:58	7,800	90	- 1.14%	21,799	172
09:56	7,800	90	- 1.14%	21,418	169
09:55	7,810	80	- 1.01%	20,914	165