시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	7,760	130	- 1.65%	35,127	275
10:45	7,750	140	- 1.77%	35,122	275
10:44	7,750	140	- 1.77%	34,710	271
10:43	7,780	110	- 1.39%	34,695	271
10:42	7,780	110	- 1.39%	34,694	271
10:41	7,780	110	- 1.39%	34,071	266
10:40	7,680	210	- 2.66%	33,303	261
10:38	7,650	240	- 3.04%	32,970	258
10:37	7,650	240	- 3.04%	32,947	258
10:35	7,650	240	- 3.04%	32,762	256