시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	7,710	180	- 2.28%	35,935	281
11:01	7,740	150	- 1.90%	35,832	280
11:00	7,750	140	- 1.77%	35,586	278
10:58	7,750	140	- 1.77%	35,579	278
10:57	7,750	140	- 1.77%	35,303	276
10:54	7,780	110	- 1.39%	35,272	276
10:53	7,780	110	- 1.39%	35,270	276
10:52	7,780	110	- 1.39%	35,268	276
10:51	7,770	120	- 1.52%	35,264	276
10:49	7,770	120	- 1.52%	35,195	275