시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	7,660	230	- 2.92%	47,474	369
11:24	7,660	230	- 2.92%	47,424	368
11:16	7,620	270	- 3.42%	47,324	368
11:14	7,570	320	- 4.06%	44,288	344
11:09	7,640	250	- 3.17%	37,230	291
11:08	7,680	210	- 2.66%	36,539	286
11:07	7,720	170	- 2.16%	36,417	285
11:06	7,700	190	- 2.41%	36,317	284
11:05	7,700	190	- 2.41%	36,316	284
11:03	7,700	190	- 2.41%	36,305	284