시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	7,630	260	- 3.30%	52,708	409
11:38	7,580	310	- 3.93%	52,643	408
11:36	7,600	290	- 3.68%	52,580	408
11:35	7,600	290	- 3.68%	52,480	407
11:33	7,640	250	- 3.17%	52,455	407
11:32	7,640	250	- 3.17%	52,435	406
11:29	7,640	250	- 3.17%	52,430	406
11:28	7,590	300	- 3.80%	52,228	405
11:27	7,600	290	- 3.68%	52,203	405
11:26	7,640	250	- 3.17%	48,739	378