시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	8,050	160	+ 2.03%	163,256	1,300
15:06	8,040	150	+ 1.90%	163,184	1,300
15:05	8,050	160	+ 2.03%	163,164	1,299
15:02	8,160	270	+ 3.42%	163,088	1,299
15:01	8,080	190	+ 2.41%	162,988	1,298
15:00	8,040	150	+ 1.90%	162,957	1,298
14:59	8,090	200	+ 2.54%	162,476	1,294
14:58	8,100	210	+ 2.66%	162,366	1,293
14:57	8,100	210	+ 2.66%	162,275	1,292
14:55	8,160	270	+ 3.42%	162,265	1,292