시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	8,100	210	+ 2.66%	83,584	650
12:01	8,100	210	+ 2.66%	81,974	637
12:00	7,970	80	+ 1.01%	77,271	599
11:59	7,940	50	+ 0.63%	74,028	573
11:58	7,960	70	+ 0.89%	72,898	564
11:57	7,850	40	- 0.51%	69,491	537
11:56	7,750	140	- 1.77%	68,138	527
11:55	7,750	140	- 1.77%	67,551	522
11:54	7,670	220	- 2.79%	61,588	476
11:52	7,580	310	- 3.93%	59,188	458