시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	8,000	110	+ 1.39%	103,312	811
12:11	8,070	180	+ 2.28%	100,680	789
12:10	8,070	180	+ 2.28%	100,580	789
12:09	8,050	160	+ 2.03%	100,491	788
12:08	8,040	150	+ 1.90%	99,989	784
12:07	8,040	150	+ 1.90%	99,613	781
12:06	8,120	230	+ 2.92%	97,537	764
12:05	8,280	390	+ 4.94%	94,841	742
12:04	8,190	300	+ 3.80%	89,734	700
12:03	8,170	280	+ 3.55%	86,849	676