시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	8,250	360	+ 4.56%	116,775	920
12:46	8,250	360	+ 4.56%	116,302	916
12:45	8,230	340	+ 4.31%	114,464	901
12:44	8,230	340	+ 4.31%	113,162	890
12:43	8,220	330	+ 4.18%	112,852	887
12:42	8,200	310	+ 3.93%	112,506	885
12:41	8,160	270	+ 3.42%	112,057	881
12:40	8,150	260	+ 3.30%	111,619	877
12:39	8,170	280	+ 3.55%	111,508	876
12:38	8,160	270	+ 3.42%	111,225	874