시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	8,060	170	+ 2.16%	118,219	932
12:56	8,070	180	+ 2.28%	118,070	930
12:55	8,090	200	+ 2.54%	118,012	930
12:54	8,120	230	+ 2.92%	117,827	928
12:53	8,120	230	+ 2.92%	117,586	926
12:52	8,130	240	+ 3.04%	117,486	926
12:51	8,210	320	+ 4.06%	117,376	925
12:50	8,170	280	+ 3.55%	117,262	924
12:49	8,240	350	+ 4.44%	117,090	922
12:48	8,190	300	+ 3.80%	116,989	922