시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:11 | 7,950 | 60 | + 0.76% | 119,378 | 941 |
13:10 | 7,950 | 60 | + 0.76% | 119,368 | 941 |
13:09 | 7,970 | 80 | + 1.01% | 119,365 | 941 |
13:08 | 7,970 | 80 | + 1.01% | 119,361 | 941 |
13:05 | 7,970 | 80 | + 1.01% | 119,156 | 939 |
13:04 | 8,000 | 110 | + 1.39% | 118,892 | 937 |
13:02 | 8,030 | 140 | + 1.77% | 118,841 | 936 |
13:00 | 8,030 | 140 | + 1.77% | 118,831 | 936 |
12:59 | 8,040 | 150 | + 1.90% | 118,826 | 936 |
12:58 | 8,050 | 160 | + 2.03% | 118,786 | 936 |